UK Markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.20+5.08 (+7.35%)
At close: 04:00PM EST
74.50 +0.30 (+0.40%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221216C000700002022-08-09 10:30AM EST70.0020.3723.8025.700.00-1010373.88%
AMBA221216C000775002022-08-05 9:06AM EST77.5020.4919.2021.300.00--1342.43%
AMBA221216C000800002022-08-09 10:30AM EST80.0014.4917.7019.400.00-1010328.13%
AMBA221216C000950002022-08-09 9:18AM EST95.008.7010.4012.100.00-11279.44%
AMBA221216C001000002022-08-11 9:11AM EST100.0010.308.8010.20+1.20+13.19%21269.48%
AMBA221216C001050002022-08-11 9:00AM EST105.008.307.307.60+8.30-10252.00%
AMBA221216C001100002022-08-11 9:11AM EST110.007.106.006.40-0.20-2.74%31245.02%
AMBA221216C001150002022-08-04 2:39PM EST115.005.405.005.300.00--1239.16%
AMBA221216C001200002022-08-11 9:12AM EST120.005.004.204.50+0.70+16.28%32235.74%
AMBA221216C001250002022-08-10 11:54AM EST125.003.303.403.70+3.30--1230.18%
AMBA221216C001300002022-08-10 12:01PM EST130.002.702.803.10+2.70--2226.76%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221216P000600002022-08-09 10:56AM EST60.003.802.753.000.00-22140.63%
AMBA221216P000650002022-08-11 12:19PM EST65.003.903.804.10-0.20-4.88%12128.96%
AMBA221216P000750002022-08-08 2:39PM EST75.007.006.107.000.00--1495.80%
AMBA221216P000775002022-08-05 11:55AM EST77.507.806.708.200.00--786.62%
AMBA221216P000800002022-08-05 12:15PM EST80.008.707.509.300.00--1075.00%
AMBA221216P000875002022-08-10 2:54PM EST87.5012.0011.0013.00-1.10-8.40%-30.00%
AMBA221216P000900002022-08-09 9:39AM EST90.0015.9712.2013.600.00-1230.00%
AMBA221216P000925002022-08-04 8:56AM EST92.5014.4013.7015.400.00--30.00%
AMBA221216P000950002022-08-03 2:44PM EST95.0015.7015.0016.500.00--40.00%
AMBA221216P000975002022-08-11 9:36AM EST97.5016.2017.4017.90-1.00-5.81%220.00%
AMBA221216P001000002022-08-04 8:46AM EST100.0018.6018.4019.700.00--90.00%