UK markets open in 9 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,250.90 +49.63 (+0.29%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,332.50 -5.90 (-0.25%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,428.30 -2,007.23 (-3.76%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426C00039000 | 2024-04-19 2:07PM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426C00040000 | 2024-04-24 3:25PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA240426C00041000 | 2024-04-24 11:43AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240426C00042000 | 2024-04-24 12:13PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMBA240426C00043000 | 2024-04-24 3:46PM EDT | 43.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMBA240426C00044000 | 2024-04-24 12:25PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| AMBA240426C00045000 | 2024-04-24 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240426C00046000 | 2024-04-24 12:26PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMBA240426C00047000 | 2024-04-16 2:40PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMBA240426C00048000 | 2024-04-18 2:39PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMBA240426C00049000 | 2024-04-22 9:42AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426C00050000 | 2024-04-17 11:36AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240426C00051000 | 2024-04-15 10:22AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMBA240426C00052000 | 2024-04-15 12:25PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426C00053000 | 2024-04-01 10:24AM EDT | 53.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240426C00054000 | 2024-04-01 10:24AM EDT | 54.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMBA240426C00055000 | 2024-04-10 10:59AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426C00056000 | 2024-04-17 1:19PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMBA240426C00058000 | 2024-04-02 11:45AM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBA240426C00063000 | 2024-03-14 3:25PM EDT | 63.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 349.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00037000 | 2024-04-19 3:06PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426P00038000 | 2024-04-22 10:23AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMBA240426P00039000 | 2024-04-24 12:27PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240426P00040000 | 2024-04-24 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMBA240426P00041000 | 2024-04-24 12:27PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMBA240426P00042000 | 2024-04-24 1:46PM EDT | 42.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240426P00043000 | 2024-04-19 12:41PM EDT | 43.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426P00044000 | 2024-04-24 9:35AM EDT | 44.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240426P00045000 | 2024-04-23 12:34PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240426P00046000 | 2024-04-17 10:00AM EDT | 46.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240426P00047000 | 2024-04-19 2:26PM EDT | 47.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA240426P00048000 | 2024-04-24 2:19PM EDT | 48.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMBA240426P00049000 | 2024-04-12 3:44PM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426P00050000 | 2024-04-24 2:19PM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMBA240426P00051000 | 2024-04-01 2:07PM EDT | 51.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240426P00052000 | 2024-04-04 2:05PM EDT | 52.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426P00053000 | 2024-03-28 2:59PM EDT | 53.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMBA240426P00055000 | 2024-04-22 11:52AM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240426P00056000 | 2024-03-12 10:12AM EDT | 56.00 | 3.40 | 7.10 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240426P00057000 | 2024-03-20 3:32PM EDT | 57.00 | 7.00 | 14.10 | 17.70 | 0.00 | - | 1 | 0 | 424.41% |
| AMBA240426P00060000 | 2024-04-17 2:06PM EDT | 60.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.