UK Markets open in 6 hrs 55 mins
NIKKEI 225
26,173.98 0.00 (0.00%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.71 -0.44 (-0.54%) GOLD FUTURES
1,664.90 -5.10 (-0.31%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,944.75 +228.12 (+1.29%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 3 | 3 | 60.00 | 1.50 | -0.45 | -23.08% | 2 | 3 |
| - | - | - | - | - | 65.00 | 1.90 | +1.90 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 3.10 | +3.10 | - | - | 5 |
| - | - | - | - | - | 75.00 | 3.75 | -0.85 | -18.48% | 5 | 5 |
| 15.40 | -1.40 | -8.33% | 1 | 1 | 77.50 | 4.60 | -0.20 | -4.17% | 1 | 1 |
| 15.00 | +0.20 | +1.35% | 1 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 6.80 | 0.00 | - | - | 3 |
| 9.18 | 0.00 | - | 3 | 5 | 85.00 | 7.30 | -0.60 | -7.59% | 6 | 3 |
| 10.60 | +2.50 | +30.86% | 2 | 3 | 87.50 | - | - | - | - | - |
| 9.50 | +3.18 | +50.32% | 2 | 188 | 90.00 | 9.88 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | - | 4 | 92.50 | 11.60 | +11.60 | - | - | 2 |
| 8.70 | +0.90 | +11.54% | 2 | 6 | 95.00 | - | - | - | - | - |
| 6.80 | +1.50 | +28.30% | 4 | 3 | 100.00 | 18.90 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 1.90 | -0.65 | -25.49% | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.65 | -0.30 | -15.38% | 3 | 7 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
