Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

93.85

-1.61

(-1.69%)

At close: 04:00PM EST

93.25

-0.60

(-0.64%)

After hours:

07:48PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.89	-1.16	-56.59%	2	4
-	-	-	-	-	37.50	2.50	0.00	-	-	10
-	-	-	-	-	45.00	4.30	0.00	-	-	1
-	-	-	-	-	47.50	5.10	0.00	-	-	2
29.70	0.00	-	-	3	50.00	2.30	-2.70	-54.00%	-	10
-	-	-	-	-	55.00	3.10	-0.20	-6.06%	1	6
-	-	-	-	-	57.50	3.60	-0.90	-20.00%	1	15
-	-	-	-	-	60.00	4.10	0.00	-	1	7
-	-	-	-	-	62.50	5.70	0.00	-	2	8
-	-	-	-	-	65.00	6.40	0.00	-	4	17
-	-	-	-	-	67.50	6.00	-1.30	-17.81%	2	13
9.60	0.00	-	-	1	70.00	6.80	-1.50	-18.07%	10	20
10.10	0.00	-	-	17	72.50	9.20	0.00	-	1	8
9.30	0.00	-	-	9	75.00	8.80	-1.40	-13.73%	2	21
9.00	0.00	-	-	0	77.50	9.50	-2.00	-17.39%	1	12
12.20	0.00	-	-	218	80.00	10.60	-2.00	-15.87%	2	9
11.30	0.00	-	-	2	82.50	11.70	-2.10	-15.22%	6	12
10.40	0.00	-	-	6	85.00	12.90	-2.60	-16.77%	6	16
15.90	+15.90	-	-	2	87.50	13.90	-3.00	-17.75%	3	4
8.70	0.00	-	-	0	90.00	18.00	0.00	-	4	2
13.30	-1.22	-8.40%	3	7	92.50	17.00	-3.00	-15.00%	5	9
13.60	0.00	-	-	1	95.00	18.50	-3.10	-14.35%	1	3
-	-	-	-	-	97.50	19.60	+19.60	-	-	2
11.80	0.00	-	-	17	100.00	21.20	+0.20	+0.95%	2	7
9.30	+0.72	+8.39%	1	3	105.00	-	-	-	-	-
8.00	+2.10	+35.59%	1	3	110.00	-	-	-	-	-
4.90	0.00	-	2	5	115.00	-	-	-	-	-
7.10	+1.20	+20.34%	4	2	120.00	-	-	-	-	-
6.10	+2.60	+74.29%	1	1	125.00	-	-	-	-	-