UK Markets open in 6 hrs 17 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.85-1.61 (-1.69%)
At close: 04:00PM EST
93.25 -0.60 (-0.64%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.89-1.16-56.59%24
-----37.502.500.00--10
-----45.004.300.00--1
-----47.505.100.00--2
29.700.00--350.002.30-2.70-54.00%-10
-----55.003.10-0.20-6.06%16
-----57.503.60-0.90-20.00%115
-----60.004.100.00-17
-----62.505.700.00-28
-----65.006.400.00-417
-----67.506.00-1.30-17.81%213
9.600.00--170.006.80-1.50-18.07%1020
10.100.00--1772.509.200.00-18
9.300.00--975.008.80-1.40-13.73%221
9.000.00--077.509.50-2.00-17.39%112
12.200.00--21880.0010.60-2.00-15.87%29
11.300.00--282.5011.70-2.10-15.22%612
10.400.00--685.0012.90-2.60-16.77%616
15.90+15.90--287.5013.90-3.00-17.75%34
8.700.00--090.0018.000.00-42
13.30-1.22-8.40%3792.5017.00-3.00-15.00%59
13.600.00--195.0018.50-3.10-14.35%13
-----97.5019.60+19.60--2
11.800.00--17100.0021.20+0.20+0.95%27
9.30+0.72+8.39%13105.00-----
8.00+2.10+35.59%13110.00-----
4.900.00-25115.00-----
7.10+1.20+20.34%42120.00-----
6.10+2.60+74.29%11125.00-----