UK Markets open in 6 hrs 55 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.800.00-2250.00-----
23.900.00-3360.001.50-0.45-23.08%23
-----65.001.90+1.90-30
-----70.003.10+3.10--5
-----75.003.75-0.85-18.48%55
15.40-1.40-8.33%1177.504.60-0.20-4.17%11
15.00+0.20+1.35%1280.00-----
-----82.506.800.00--3
9.180.00-3585.007.30-0.60-7.59%63
10.60+2.50+30.86%2387.50-----
9.50+3.18+50.32%218890.009.880.00--2
7.400.00--492.5011.60+11.60--2
8.70+0.90+11.54%2695.00-----
6.80+1.50+28.30%43100.0018.900.00-11
4.300.00--2105.00-----
3.90+3.90-40110.00-----
1.90-0.65-25.49%14115.00-----
1.65-0.30-15.38%37120.00-----
1.450.00--1125.00-----