Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.89 | -1.16 | -56.59% | 2 | 4 |
- | - | - | - | - | 37.50 | 2.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 45.00 | 4.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.50 | 5.10 | 0.00 | - | - | 2 |
29.70 | 0.00 | - | - | 3 | 50.00 | 2.30 | -2.70 | -54.00% | - | 10 |
- | - | - | - | - | 55.00 | 3.10 | -0.20 | -6.06% | 1 | 6 |
- | - | - | - | - | 57.50 | 3.60 | -0.90 | -20.00% | 1 | 15 |
- | - | - | - | - | 60.00 | 4.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 62.50 | 5.70 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 65.00 | 6.40 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 67.50 | 6.00 | -1.30 | -17.81% | 2 | 13 |
9.60 | 0.00 | - | - | 1 | 70.00 | 6.80 | -1.50 | -18.07% | 10 | 20 |
10.10 | 0.00 | - | - | 17 | 72.50 | 9.20 | 0.00 | - | 1 | 8 |
9.30 | 0.00 | - | - | 9 | 75.00 | 8.80 | -1.40 | -13.73% | 2 | 21 |
9.00 | 0.00 | - | - | 0 | 77.50 | 9.50 | -2.00 | -17.39% | 1 | 12 |
12.20 | 0.00 | - | - | 218 | 80.00 | 10.60 | -2.00 | -15.87% | 2 | 9 |
11.30 | 0.00 | - | - | 2 | 82.50 | 11.70 | -2.10 | -15.22% | 6 | 12 |
10.40 | 0.00 | - | - | 6 | 85.00 | 12.90 | -2.60 | -16.77% | 6 | 16 |
15.90 | +15.90 | - | - | 2 | 87.50 | 13.90 | -3.00 | -17.75% | 3 | 4 |
8.70 | 0.00 | - | - | 0 | 90.00 | 18.00 | 0.00 | - | 4 | 2 |
13.30 | -1.22 | -8.40% | 3 | 7 | 92.50 | 17.00 | -3.00 | -15.00% | 5 | 9 |
13.60 | 0.00 | - | - | 1 | 95.00 | 18.50 | -3.10 | -14.35% | 1 | 3 |
- | - | - | - | - | 97.50 | 19.60 | +19.60 | - | - | 2 |
11.80 | 0.00 | - | - | 17 | 100.00 | 21.20 | +0.20 | +0.95% | 2 | 7 |
9.30 | +0.72 | +8.39% | 1 | 3 | 105.00 | - | - | - | - | - |
8.00 | +2.10 | +35.59% | 1 | 3 | 110.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
7.10 | +1.20 | +20.34% | 4 | 2 | 120.00 | - | - | - | - | - |
6.10 | +2.60 | +74.29% | 1 | 1 | 125.00 | - | - | - | - | - |