Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | - | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 39.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 41.00 | 0.12 | 0.00 | - | 10 | 0 |
| 4.84 | 0.00 | - | 30 | 0 | 42.00 | 0.36 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 43.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 44.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 45.00 | 0.25 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 46.00 | 0.34 | 0.00 | - | 35 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 47.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 48.00 | 2.12 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 49.00 | 1.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 50.00 | 2.52 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 54.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 55.00 | 7.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.