Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00110000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA250117C00110000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 2.00 | 0.70 | 2.75 | 0.00 | - | 30 | 99 | 76.10% |
| AMBA251219C00110000 | 2023-10-30 10:36AM EDT | 2025-12-19 | 3.12 | 3.10 | 7.10 | 0.00 | - | 1 | 2 | 69.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00110000 | 2023-08-31 3:11PM EDT | 2025-01-17 | 47.90 | 54.50 | 59.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA251219P00110000 | 2023-09-13 10:31AM EDT | 2025-12-19 | 52.40 | 56.40 | 57.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.