Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00110000 | 2022-08-10 11:21AM EST | 2023-02-17 | 8.00 | 8.30 | 8.80 | +2.10 | +35.59% | 1 | 3 | 170.75% |
| AMBA240119C00110000 | 2022-08-01 9:30AM EST | 2024-01-19 | 17.50 | 17.10 | 18.70 | 0.00 | - | 2 | 17 | 68.74% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00110000 | 2022-08-01 10:03AM EST | 2023-06-16 | 30.50 | 30.10 | 32.00 | 0.00 | - | - | 1 | 80.19% |
| AMBA240119P00110000 | 2021-12-01 9:40AM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
