UK Markets close in 3 hrs 41 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.50 +0.21 (+0.23%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C001100002022-08-10 11:21AM EST2023-02-178.008.308.80+2.10+35.59%13170.75%
AMBA240119C001100002022-08-01 9:30AM EST2024-01-1917.5017.1018.700.00-21768.74%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P001100002022-08-01 10:03AM EST2023-06-1630.5030.1032.000.00--180.19%
AMBA240119P001100002021-12-01 9:40AM EST2024-01-1917.200.000.000.00--30.00%