UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.93+2.09 (+2.33%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C001250002023-01-26 9:45AM EST2023-02-170.050.000.750.00-152284.77%
AMBA230519C001250002023-01-31 12:48PM EST2023-05-191.750.853.200.00-1851.22%
AMBA230616C001250002023-01-20 11:00AM EST2023-06-162.251.605.000.00-13953.91%
AMBA230818C001250002023-01-27 10:44AM EST2023-08-184.502.956.200.00-12950.57%
AMBA240119C001250002022-12-20 1:22PM EST2024-01-199.558.809.200.00-12151.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230519P001250002022-12-30 9:55AM EST2023-05-1945.7034.8037.200.00-1157.97%
AMBA230616P001250002022-06-02 11:25AM EST2023-06-1644.0061.1064.200.00-11176.71%
AMBA240119P001250002023-01-12 1:57PM EST2024-01-1943.5037.5041.400.00-1649.83%