UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.82 -2.05 (-2.60%) GOLD FUTURES
1,942.40 -2.90 (-0.15%) DOW
33,753.29 -332.75 (-0.98%) BTC-GBP
18,781.53 -126.21 (-0.67%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00125000 | 2023-01-26 9:45AM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 22 | 84.77% |
| AMBA230519C00125000 | 2023-01-31 12:48PM EST | 2023-05-19 | 1.75 | 0.85 | 3.20 | 0.00 | - | 1 | 8 | 51.22% |
| AMBA230616C00125000 | 2023-01-20 11:00AM EST | 2023-06-16 | 2.25 | 1.60 | 5.00 | 0.00 | - | 1 | 39 | 53.91% |
| AMBA230818C00125000 | 2023-01-27 10:44AM EST | 2023-08-18 | 4.50 | 2.95 | 6.20 | 0.00 | - | 1 | 29 | 50.57% |
| AMBA240119C00125000 | 2022-12-20 1:22PM EST | 2024-01-19 | 9.55 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 51.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230519P00125000 | 2022-12-30 9:55AM EST | 2023-05-19 | 45.70 | 34.80 | 37.20 | 0.00 | - | 1 | 1 | 57.97% |
| AMBA230616P00125000 | 2022-06-02 11:25AM EST | 2023-06-16 | 44.00 | 61.10 | 64.20 | 0.00 | - | 1 | 1 | 176.71% |
| AMBA240119P00125000 | 2023-01-12 1:57PM EST | 2024-01-19 | 43.50 | 37.50 | 41.40 | 0.00 | - | 1 | 6 | 49.83% |
© 2023 Yahoo. All rights reserved.
