AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00135000 | 2023-06-06 1:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 179.10% |
| AMBA230818C00135000 | 2023-02-09 12:05PM EDT | 2023-08-18 | 5.40 | 0.35 | 0.75 | 0.00 | - | 3 | 5 | 67.97% |
| AMBA240119C00135000 | 2023-06-01 9:44AM EDT | 2024-01-19 | 1.35 | 1.80 | 1.95 | 0.00 | - | 3 | 74 | 50.68% |
| AMBA250117C00135000 | 2023-02-21 12:16PM EDT | 2025-01-17 | 16.80 | 8.30 | 11.50 | 0.00 | - | - | 1 | 56.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00135000 | 2022-09-23 10:23AM EDT | 2023-06-16 | 77.08 | 78.50 | 83.00 | 0.00 | - | 10 | 0 | 784.33% |
| AMBA230818P00135000 | 2023-02-01 2:13PM EDT | 2023-08-18 | 44.80 | 50.40 | 53.90 | 0.00 | - | - | 5 | 0.00% |
| AMBA240119P00135000 | 2023-05-30 12:28PM EDT | 2024-01-19 | 54.20 | 53.60 | 55.80 | 0.00 | - | 5 | 0 | 45.81% |
© 2023 Yahoo. All rights reserved.