Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00027500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 15.90 | 22.10 | 23.20 | 0.00 | - | 3 | 7 | 74.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00027500 | 2024-03-04 2:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 150.78% |
| AMBA240621P00027500 | 2023-11-03 11:56AM EDT | 2024-06-21 | 1.02 | 0.00 | 2.50 | 0.00 | - | 15 | 15 | 138.23% |
| AMBA240719P00027500 | 2024-03-14 12:34PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 82.13% |
| AMBA240816P00027500 | 2024-02-16 3:47PM EDT | 2024-08-16 | 0.59 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 69.34% |
| AMBA250117P00027500 | 2024-04-12 1:38PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 15 | 57.35% |
| AMBA251219P00027500 | 2024-04-23 11:47AM EDT | 2025-12-19 | 3.32 | 2.15 | 2.85 | 0.00 | - | 6 | 4 | 50.90% |
| AMBA260116P00027500 | 2024-04-09 11:38AM EDT | 2026-01-16 | 2.55 | 2.70 | 2.95 | 0.00 | - | 10 | 21 | 52.31% |
© 2024 Yahoo. All rights reserved.