Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00030000 | 2023-09-26 11:27AM EDT | 2024-06-21 | 23.60 | 19.30 | 20.80 | 0.00 | - | 3 | 4 | 227.20% |
| AMBA240816C00030000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 11.70 | 13.00 | 15.50 | 0.00 | - | 4 | 5 | 67.14% |
| AMBA250117C00030000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 14.20 | 14.70 | 16.40 | 0.00 | - | 1 | 6 | 58.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00030000 | 2023-11-30 2:55PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 112.40% |
| AMBA240621P00030000 | 2023-11-17 12:05PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.68% |
| AMBA240816P00030000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 20 | 21 | 54.39% |
| AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.45 | 0.00 | - | - | 1 | 53.47% |
| AMBA250117P00030000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 2.37 | 1.90 | 2.05 | 0.00 | - | 30 | 37 | 53.59% |
| AMBA251219P00030000 | 2024-01-16 12:41PM EDT | 2025-12-19 | 3.00 | 1.80 | 4.50 | 0.00 | - | 10 | 13 | 53.22% |
| AMBA260116P00030000 | 2024-01-16 12:39PM EDT | 2026-01-16 | 3.55 | 2.00 | 4.40 | 0.00 | - | 10 | 17 | 51.38% |
© 2024 Yahoo. All rights reserved.