Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00032500 | 2023-09-22 2:55PM EDT | 2024-05-17 | 22.50 | 18.40 | 20.00 | 0.00 | - | - | 1 | 365.14% |
| AMBA240621C00032500 | 2023-10-25 12:40PM EDT | 2024-06-21 | 17.30 | 23.00 | 26.90 | 0.00 | - | 4 | 0 | 325.20% |
| AMBA240816C00032500 | 2024-04-22 2:46PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA241115C00032500 | 2024-04-22 11:08AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA250117C00032500 | 2024-04-22 1:39PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00032500 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240719P00032500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMBA240816P00032500 | 2024-04-24 12:21PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMBA241115P00032500 | 2024-03-26 2:56PM EDT | 2024-11-15 | 1.20 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 59.77% |
| AMBA250117P00032500 | 2024-03-18 10:23AM EDT | 2025-01-17 | 2.05 | 2.60 | 2.75 | 0.00 | - | 1 | 61 | 57.74% |
| AMBA260116P00032500 | 2023-10-30 12:07PM EDT | 2026-01-16 | 5.70 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 59.97% |
© 2024 Yahoo. All rights reserved.