UK markets open in 1 hour 6 minutes
NIKKEI 225
37,998.71 +370.23 (+0.98%) HANG SENG
17,681.72 +397.18 (+2.30%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,594.56 +213.12 (+0.41%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426C00040000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA240503C00040000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240510C00040000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240517C00040000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA240621C00040000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA240719C00040000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240816C00040000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA241115C00040000 | 2024-03-20 10:12AM EDT | 2024-11-15 | 14.30 | 7.40 | 7.70 | 0.00 | - | - | 1 | 51.93% |
| AMBA250117C00040000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA251219C00040000 | 2023-09-01 3:36PM EDT | 2025-12-19 | 34.15 | 23.70 | 24.80 | 0.00 | - | 5 | 15 | 120.42% |
| AMBA260116C00040000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00040000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMBA240503P00040000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMBA240510P00040000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240517P00040000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMBA240524P00040000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMBA240621P00040000 | 2024-04-25 12:17PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA240719P00040000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA240816P00040000 | 2024-04-11 3:20PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMBA250117P00040000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMBA251219P00040000 | 2023-09-05 12:14PM EDT | 2025-12-19 | 5.90 | 6.80 | 7.40 | 0.00 | - | 3 | 8 | 40.77% |
| AMBA260116P00040000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.