Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00044000 | 2024-05-03 2:10PM EDT | 2024-05-03 | 4.12 | 3.10 | 4.00 | +1.43 | +53.16% | 2 | 21 | 107.03% |
| AMBA240510C00044000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.20 | +1.75 | +77.78% | 1 | 64 | 54.20% |
| AMBA240517C00044000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 4.40 | 3.00 | 4.50 | +2.65 | +151.43% | 17 | 21 | 52.00% |
| AMBA240524C00044000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.85 | 4.40 | 4.70 | 0.00 | - | 2 | 22 | 48.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00044000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 87.50% |
| AMBA240510P00044000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.60 | 0.10 | 0.20 | 0.00 | - | 4 | 38 | 49.41% |
| AMBA240517P00044000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 2 | 74 | 47.36% |
| AMBA240524P00044000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.65 | -52.00% | 4 | 7 | 45.41% |
© 2024 Yahoo. All rights reserved.