UK markets open in 2 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,790.45 +278.76 (+1.69%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,316.20 -30.20 (-1.29%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,777.80 +10.71 (+0.02%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426C00045000 | 2024-04-22 10:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMBA240503C00045000 | 2024-04-22 1:10PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMBA240510C00045000 | 2024-04-16 11:29AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMBA240517C00045000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240621C00045000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA240719C00045000 | 2024-04-19 2:01PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMBA240816C00045000 | 2024-04-19 12:25PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| AMBA241115C00045000 | 2024-03-26 9:56AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMBA250117C00045000 | 2024-04-01 1:37PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA251219C00045000 | 2024-04-16 11:55AM EDT | 2025-12-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMBA260116C00045000 | 2024-04-02 3:04PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00045000 | 2024-04-19 2:29PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240503P00045000 | 2024-04-17 2:47PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240510P00045000 | 2024-04-19 9:51AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240517P00045000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMBA240531P00045000 | 2024-04-17 2:35PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240621P00045000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240719P00045000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMBA240816P00045000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMBA241115P00045000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMBA250117P00045000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA251219P00045000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 7.90 | 11.10 | 12.40 | 0.00 | - | 7 | 45 | 47.38% |
| AMBA260116P00045000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.