Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00046000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 3.17 | 2.60 | 4.10 | +0.77 | +32.08% | 35 | 33 | 51.07% |
| AMBA240607C00046000 | 2024-05-13 11:19AM EDT | 2024-06-07 | 3.90 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 75.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00046000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.80 | -84.21% | 34 | 41 | 45.70% |
| AMBA240531P00046000 | 2024-05-16 12:53PM EDT | 2024-05-31 | 2.29 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 83.64% |
| AMBA240614P00046000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 3.10 | 2.05 | 2.25 | 0.00 | - | 2 | 16 | 65.82% |
© 2024 Yahoo. All rights reserved.