Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00047500 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMBA240621C00047500 | 2024-04-24 1:57PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMBA240719C00047500 | 2024-04-24 10:06AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240816C00047500 | 2024-04-23 2:50PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AMBA241115C00047500 | 2024-04-09 10:08AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMBA250117C00047500 | 2024-04-05 10:29AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00047500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMBA240621P00047500 | 2024-04-19 3:20PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA240719P00047500 | 2024-04-19 1:53PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240816P00047500 | 2024-04-16 1:12PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA241115P00047500 | 2024-03-26 2:56PM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00047500 | 2024-04-18 12:34PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMBA251219P00047500 | 2024-03-26 3:54PM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA260116P00047500 | 2024-04-22 10:15AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.