Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00048000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 1.07 | 1.00 | 1.15 | +0.32 | +42.67% | 7 | 34 | 46.19% |
| AMBA240517C00048000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | +0.75 | +83.33% | 39 | 6 | 48.73% |
| AMBA240524C00048000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 1.95 | 1.90 | 2.05 | +0.55 | +39.29% | 4 | 9 | 46.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00048000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 1.28 | 1.10 | 1.25 | -3.33 | -72.23% | 8 | 5 | 44.34% |
| AMBA240524P00048000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 3.30 | 1.90 | 2.05 | 0.00 | - | 4 | 15 | 43.07% |
© 2024 Yahoo. All rights reserved.