Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.85

+0.96

(+2.05%)

At close: 04:00PM EDT

47.25

-0.60

(-1.25%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMBA240517C00052500	2024-05-02 10:52AM EDT	2024-05-17	0.17	0.35	0.45	0.00	-	3	85	49.90%
AMBA240621C00052500	2024-05-03 12:17PM EDT	2024-06-21	2.40	2.25	2.40	+0.65	+37.14%	20	105	58.11%
AMBA240719C00052500	2024-05-02 11:39AM EDT	2024-07-19	2.15	2.95	3.10	0.00	-	16	73	54.69%
AMBA240816C00052500	2024-05-01 10:17AM EDT	2024-08-16	2.50	3.50	3.80	0.00	-	2	28	53.06%
AMBA250117C00052500	2024-04-10 3:02PM EDT	2025-01-17	7.40	7.20	7.50	0.00	-	1	25	56.89%
AMBA260116C00052500	2024-03-18 1:07PM EDT	2026-01-16	13.44	9.50	10.20	0.00	-	2	7	48.17%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMBA240517P00052500	2024-04-22 9:59AM EDT	2024-05-17	11.22	4.50	6.70	0.00	-	3	40	67.72%
AMBA240621P00052500	2024-05-03 12:02PM EDT	2024-06-21	6.70	6.60	6.80	-4.73	-41.38%	13	54	53.96%
AMBA240719P00052500	2024-04-16 10:36AM EDT	2024-07-19	9.35	7.00	7.20	0.00	-	1	13	49.07%
AMBA240816P00052500	2024-03-08 1:01PM EDT	2024-08-16	4.60	7.70	8.00	0.00	-	5	8	50.10%
AMBA250117P00052500	2024-04-22 1:51PM EDT	2025-01-17	13.84	8.30	10.40	0.00	-	1	45	46.95%
AMBA251219P00052500	2023-09-25 11:40AM EDT	2025-12-19	13.10	13.60	15.50	0.00	-	2	2	52.04%
AMBA260116P00052500	2024-04-25 9:49AM EDT	2026-01-16	15.60	12.90	13.50	0.00	-	3	10	42.74%