Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00053000 | 2024-04-17 11:15AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 210.74% |
AMBA240510C00053000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 23 | 62.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00053000 | 2024-04-01 10:03AM EDT | 2024-05-03 | 3.60 | 6.50 | 9.60 | 0.00 | - | 5 | 6 | 203.52% |