AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:57.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00057500 | 2023-05-05 12:10PM EDT | 2023-06-16 | 10.40 | 18.50 | 19.80 | 0.00 | - | 2 | 9 | 0.00% |
| AMBA230818C00057500 | 2023-05-18 12:59PM EDT | 2023-08-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA240119C00057500 | 2023-06-06 11:40AM EDT | 2024-01-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMBA250117C00057500 | 2023-05-10 1:28PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00057500 | 2023-06-02 10:47AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AMBA230818P00057500 | 2023-06-01 2:21PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AMBA231117P00057500 | 2023-05-31 11:54AM EDT | 2023-11-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AMBA240119P00057500 | 2023-06-06 12:40PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |
| AMBA250117P00057500 | 2023-05-17 12:14PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 6.25% |
© 2023 Yahoo. All rights reserved.