UK markets open in 7 hours 23 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,469.89 -1,830.28 (-3.43%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00057500 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| AMBA240621C00057500 | 2024-04-12 2:07PM EDT | 2024-06-21 | 1.30 | 0.45 | 0.60 | 0.00 | - | 1 | 36 | 57.72% |
| AMBA240719C00057500 | 2024-04-16 3:34PM EDT | 2024-07-19 | 1.20 | 0.70 | 0.85 | 0.00 | - | 17 | 11 | 53.08% |
| AMBA240816C00057500 | 2024-03-27 11:37AM EDT | 2024-08-16 | 3.70 | 1.00 | 1.15 | 0.00 | - | 3 | 27 | 51.20% |
| AMBA241115C00057500 | 2024-04-19 9:43AM EDT | 2024-11-15 | 2.45 | 2.50 | 2.60 | 0.00 | - | 1 | 1 | 53.19% |
| AMBA250117C00057500 | 2024-04-22 1:49PM EDT | 2025-01-17 | 3.14 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 54.61% |
| AMBA251219C00057500 | 2024-04-24 2:33PM EDT | 2025-12-19 | 7.50 | 5.70 | 7.90 | -1.50 | -16.67% | 1 | 1 | 51.58% |
| AMBA260116C00057500 | 2024-04-22 1:46PM EDT | 2026-01-16 | 6.80 | 7.60 | 7.90 | 0.00 | - | 7 | 11 | 54.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00057500 | 2024-04-19 3:49PM EDT | 2024-05-17 | 15.90 | 13.00 | 16.90 | 0.00 | - | 1 | 11 | 139.55% |
| AMBA240621P00057500 | 2024-04-23 10:31AM EDT | 2024-06-21 | 15.93 | 15.00 | 15.40 | 0.00 | - | 2 | 23 | 55.81% |
| AMBA240719P00057500 | 2024-03-14 10:40AM EDT | 2024-07-19 | 8.40 | 10.30 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
| AMBA240816P00057500 | 2024-04-18 10:11AM EDT | 2024-08-16 | 15.30 | 15.20 | 15.50 | 0.00 | - | 3 | 20 | 42.14% |
| AMBA241115P00057500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 15.95 | 16.10 | 16.40 | 0.00 | - | - | 1 | 42.58% |
| AMBA250117P00057500 | 2024-04-24 11:41AM EDT | 2025-01-17 | 16.90 | 16.40 | 18.60 | -0.99 | -5.53% | 7 | 48 | 55.09% |
| AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 0.00% |
| AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 21.78% |
© 2024 Yahoo. All rights reserved.