Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00060000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMBA240517C00060000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 25.00% |
| AMBA240524C00060000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AMBA240621C00060000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 25.00% |
| AMBA240719C00060000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
| AMBA240816C00060000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| AMBA250117C00060000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| AMBA260116C00060000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00060000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240517P00060000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMBA240621P00060000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| AMBA240816P00060000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 28.19% |
© 2024 Yahoo. All rights reserved.