Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419C00062500 | 2024-03-19 1:32PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 477.34% |
| AMBA240517C00062500 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 15 | 148 | 85.55% |
| AMBA240621C00062500 | 2024-04-17 12:34PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 90 | 57.52% |
| AMBA240719C00062500 | 2024-04-16 10:54AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 24 | 52.83% |
| AMBA240816C00062500 | 2024-04-18 12:46PM EDT | 2024-08-16 | 0.66 | 0.55 | 0.70 | 0.00 | - | 7 | 20 | 50.83% |
| AMBA241115C00062500 | 2024-04-11 10:18AM EDT | 2024-11-15 | 3.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 52.33% |
| AMBA250117C00062500 | 2024-04-12 3:44PM EDT | 2025-01-17 | 4.04 | 2.55 | 2.75 | 0.00 | - | 2 | 18 | 53.72% |
| AMBA251219C00062500 | 2023-10-03 2:53PM EDT | 2025-12-19 | 13.88 | 9.60 | 11.00 | 0.00 | - | 7 | 7 | 72.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419P00062500 | 2024-03-19 9:49AM EDT | 2024-04-19 | 14.28 | 17.50 | 22.10 | 0.00 | - | 1 | 0 | 786.33% |
| AMBA240517P00062500 | 2024-04-10 2:29PM EDT | 2024-05-17 | 14.30 | 18.60 | 22.40 | 0.00 | - | 3 | 0 | 88.48% |
| AMBA240621P00062500 | 2024-04-15 3:06PM EDT | 2024-06-21 | 17.40 | 19.20 | 22.50 | 0.00 | - | 21 | 61 | 71.00% |
| AMBA240719P00062500 | 2024-04-15 3:06PM EDT | 2024-07-19 | 17.60 | 18.30 | 22.10 | 0.00 | - | 10 | 2 | 82.01% |
| AMBA240816P00062500 | 2024-04-08 10:08AM EDT | 2024-08-16 | 15.20 | 19.90 | 20.70 | 0.00 | - | 1 | 22 | 48.63% |
| AMBA241115P00062500 | 2024-04-16 10:14AM EDT | 2024-11-15 | 18.88 | 20.40 | 21.20 | 0.00 | - | 1 | 5 | 43.99% |
| AMBA250117P00062500 | 2024-04-18 3:52PM EDT | 2025-01-17 | 21.16 | 21.00 | 21.60 | 0.00 | - | 18 | 109 | 42.82% |
| AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 2026-01-16 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.