UK markets open in 5 hours 45 minutes
NIKKEI 225
37,291.89 -787.81 (-2.07%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.73 +1.00 (+1.21%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,084.00 +491.20 (+0.99%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419C00065000 | 2024-04-15 9:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 439.06% |
| AMBA240503C00065000 | 2024-03-27 1:44PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.74% |
| AMBA240510C00065000 | 2024-04-01 11:18AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.01% |
| AMBA240517C00065000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 97.56% |
| AMBA240621C00065000 | 2024-04-16 12:04PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 5 | 123 | 60.35% |
| AMBA240719C00065000 | 2024-04-15 1:41PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 39 | 76 | 54.00% |
| AMBA240816C00065000 | 2024-04-18 10:30AM EDT | 2024-08-16 | 0.51 | 0.45 | 0.55 | -1.02 | -66.67% | 8 | 29 | 51.22% |
| AMBA241115C00065000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 2.27 | 1.45 | 1.55 | 0.00 | - | 5 | 7 | 52.34% |
| AMBA250117C00065000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 4.16 | 2.30 | 2.45 | 0.00 | - | 1 | 59 | 53.98% |
| AMBA251219C00065000 | 2024-04-16 3:25PM EDT | 2025-12-19 | 6.77 | 5.60 | 6.00 | 0.00 | - | 5 | 18 | 53.60% |
| AMBA260116C00065000 | 2024-04-10 9:37AM EDT | 2026-01-16 | 8.90 | 5.70 | 6.20 | 0.00 | - | 7 | 12 | 53.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419P00065000 | 2024-03-07 12:23PM EDT | 2024-04-19 | 8.07 | 15.00 | 19.20 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 20.80 | 23.70 | 0.00 | - | 1 | 0 | 129.69% |
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 20.60 | 23.10 | 0.00 | - | 2 | 78 | 71.44% |
| AMBA240816P00065000 | 2024-04-11 12:36PM EDT | 2024-08-16 | 18.05 | 20.50 | 24.40 | 0.00 | - | 2 | 24 | 74.39% |
| AMBA241115P00065000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 20.96 | 22.70 | 23.10 | 0.00 | - | 1 | 2 | 39.40% |
| AMBA250117P00065000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 23.30 | 21.70 | 23.50 | +3.20 | +15.92% | 24 | 74 | 39.94% |
| AMBA251219P00065000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 22.51 | 24.00 | 27.00 | 0.00 | - | 2 | 8 | 47.10% |
© 2024 Yahoo. All rights reserved.