UK markets open in 5 hours 37 minutes
NIKKEI 225
37,962.58 -497.50 (-1.29%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,733.18 -1,811.38 (-3.38%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00070000 | 2024-03-25 3:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 203 | 122.85% |
| AMBA240621C00070000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.65 | +0.31 | +70.45% | 1 | 87 | 76.27% |
| AMBA240719C00070000 | 2024-04-22 11:42AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.55 | 0.00 | - | 2 | 69 | 61.67% |
| AMBA240816C00070000 | 2024-04-24 11:40AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | -0.11 | -25.58% | 1 | 38 | 52.73% |
| AMBA241115C00070000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 0.82 | 1.00 | 1.10 | 0.00 | - | 2 | 18 | 52.64% |
| AMBA250117C00070000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | -0.25 | -11.90% | 1 | 85 | 53.87% |
| AMBA251219C00070000 | 2024-04-18 10:21AM EDT | 2025-12-19 | 5.00 | 3.70 | 6.70 | 0.00 | - | 1 | 16 | 54.52% |
| AMBA260116C00070000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 4.45 | 4.90 | 5.20 | 0.00 | - | 2 | 27 | 52.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00070000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 19.63 | 26.40 | 29.40 | 0.00 | - | 1 | 0 | 128.32% |
| AMBA240621P00070000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 19.36 | 25.50 | 29.40 | 0.00 | - | 2 | 0 | 119.68% |
| AMBA240719P00070000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 23.50 | 25.90 | 28.80 | 0.00 | - | 7 | 0 | 87.57% |
| AMBA240816P00070000 | 2024-03-05 1:12PM EDT | 2024-08-16 | 15.10 | 20.20 | 22.70 | 0.00 | - | 9 | 38 | 0.00% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 2024-11-15 | 23.40 | 25.70 | 28.70 | 0.00 | - | 1 | 1 | 55.49% |
| AMBA250117P00070000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 17.80 | 18.90 | 19.30 | 0.00 | - | 5 | 37 | 0.00% |
| AMBA251219P00070000 | 2023-10-26 3:55PM EDT | 2025-12-19 | 27.12 | 20.70 | 22.80 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.