UK markets open in 3 hours 4 minutes
NIKKEI 225
39,037.32 +420.22 (+1.09%) HANG SENG
18,928.07 -267.53 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.40 -20.50 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00072500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 34 | 73.93% |
| AMBA240816C00072500 | 2024-05-21 3:50PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 68 | 54.15% |
| AMBA250117C00072500 | 2024-03-14 1:57PM EDT | 2025-01-17 | 4.00 | 2.30 | 2.45 | 0.00 | - | 20 | 21 | 49.18% |
| AMBA251219C00072500 | 2023-05-31 9:31AM EDT | 2025-12-19 | 23.00 | 32.50 | 37.50 | 0.00 | - | - | 0 | 178.23% |
| AMBA260116C00072500 | 2024-05-10 11:37AM EDT | 2026-01-16 | 5.70 | 7.50 | 8.10 | 0.00 | - | 2 | 142 | 53.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00072500 | 2024-02-22 1:39PM EDT | 2024-06-21 | 18.80 | 20.50 | 24.50 | 0.00 | - | 4 | 82 | 98.49% |
| AMBA240816P00072500 | 2024-01-10 11:22AM EDT | 2024-08-16 | 17.90 | 18.40 | 19.30 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA250117P00072500 | 2024-03-28 10:02AM EDT | 2025-01-17 | 22.00 | 29.40 | 30.00 | 0.00 | - | 3 | 66 | 86.27% |
| AMBA251219P00072500 | 2023-11-01 2:51PM EDT | 2025-12-19 | 30.69 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 31.30% |
© 2024 Yahoo. All rights reserved.