UK markets open in 4 hours 48 minutes
NIKKEI 225
37,916.00 -45.80 (-0.12%) HANG SENG
16,288.92 +37.08 (+0.23%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,382.30 -6.10 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,642.10 -1,949.76 (-3.78%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240419C00075000 | 2024-03-15 12:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 293.75% |
| AMBA240517C00075000 | 2024-03-26 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 113.87% |
| AMBA240621C00075000 | 2024-03-27 12:47PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.25 | -0.12 | -25.00% | 1 | 36 | 65.53% |
| AMBA240719C00075000 | 2024-03-11 10:01AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 58.69% |
| AMBA240816C00075000 | 2024-03-13 11:43AM EDT | 2024-08-16 | 1.45 | 0.30 | 0.40 | 0.00 | - | 1 | 44 | 55.91% |
| AMBA241115C00075000 | 2024-04-11 1:57PM EDT | 2024-11-15 | 1.50 | 0.85 | 0.95 | 0.00 | - | - | 2 | 52.22% |
| AMBA250117C00075000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 544 | 53.52% |
| AMBA251219C00075000 | 2023-11-08 2:02PM EDT | 2025-12-19 | 8.86 | 10.60 | 13.00 | 0.00 | - | 1 | 3 | 85.51% |
| AMBA260116C00075000 | 2024-02-09 3:59PM EDT | 2026-01-16 | 10.90 | 10.20 | 10.70 | 0.00 | - | 2 | 1 | 77.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00075000 | 2023-12-27 1:24PM EDT | 2024-05-17 | 14.30 | 19.40 | 23.00 | 0.00 | - | 5 | 54 | 0.00% |
| AMBA240621P00075000 | 2024-02-22 3:00PM EDT | 2024-06-21 | 20.70 | 23.00 | 27.30 | 0.00 | - | 6 | 8 | 0.00% |
| AMBA240816P00075000 | 2024-02-22 3:05PM EDT | 2024-08-16 | 21.10 | 23.40 | 27.30 | 0.00 | - | 1 | 15 | 0.00% |
| AMBA241115P00075000 | 2024-04-02 12:49PM EDT | 2024-11-15 | 26.45 | 29.40 | 33.10 | 0.00 | - | 1 | 1 | 63.11% |
| AMBA250117P00075000 | 2024-02-09 12:43PM EDT | 2025-01-17 | 22.90 | 21.30 | 21.80 | 0.00 | - | 2 | 66 | 0.00% |
| AMBA251219P00075000 | 2023-08-11 3:33PM EDT | 2025-12-19 | 21.70 | 23.60 | 24.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.