Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00077500 | 2024-03-19 1:53PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 88.57% |
| AMBA250117C00077500 | 2024-04-01 12:50PM EDT | 2025-01-17 | 2.59 | 1.05 | 1.50 | 0.00 | - | 5 | 27 | 54.39% |
| AMBA251219C00077500 | 2023-09-26 3:13PM EDT | 2025-12-19 | 9.73 | 7.00 | 7.50 | 0.00 | - | 1 | 3 | 68.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00077500 | 2024-02-20 11:22AM EDT | 2024-06-21 | 25.40 | 25.50 | 28.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00077500 | 2023-06-28 10:20AM EDT | 2025-01-17 | 15.20 | 14.20 | 15.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMBA251219P00077500 | 2024-03-13 10:53AM EDT | 2025-12-19 | 26.89 | 31.10 | 32.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.