Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00085000 | 2024-02-08 12:17PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 151.07% |
| AMBA240621C00085000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 1 | 36 | 77.34% |
| AMBA240816C00085000 | 2024-03-14 11:56AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 73.29% |
| AMBA250117C00085000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 45 | 53.78% |
| AMBA251219C00085000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 3.90 | 2.20 | 2.85 | 0.00 | - | 1 | 7 | 50.90% |
| AMBA260116C00085000 | 2024-04-15 12:20PM EDT | 2026-01-16 | 4.17 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 50.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00085000 | 2023-12-15 11:15AM EDT | 2024-05-17 | 20.60 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA240621P00085000 | 2024-01-11 2:40PM EDT | 2024-06-21 | 27.30 | 28.70 | 31.70 | 0.00 | - | 1 | 13 | 0.00% |
| AMBA240816P00085000 | 2024-01-09 1:55PM EDT | 2024-08-16 | 27.20 | 28.00 | 31.90 | 0.00 | - | - | 3 | 0.00% |
| AMBA250117P00085000 | 2024-03-19 1:36PM EDT | 2025-01-17 | 35.20 | 41.60 | 44.50 | 0.00 | - | 3 | 0 | 50.44% |
| AMBA251219P00085000 | 2023-12-01 2:56PM EDT | 2025-12-19 | 31.00 | 28.50 | 29.60 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA260116P00085000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 35.20 | 37.90 | 39.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.