Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00090000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 1.17 | 0.25 | 0.75 | 0.00 | - | - | 5 | 253.91% |
| AMBA240621C00090000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 108.69% |
| AMBA240816C00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 0.75 | 0.00 | - | 11 | 12 | 73.83% |
| AMBA250117C00090000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMBA251219C00090000 | 2024-05-01 9:49AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA260116C00090000 | 2024-01-05 12:40PM EDT | 2026-01-16 | 7.50 | 6.10 | 7.20 | 0.00 | - | 1 | 6 | 66.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00090000 | 2023-12-18 12:16PM EDT | 2024-06-21 | 27.50 | 32.50 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240816P00090000 | 2023-12-22 12:40PM EDT | 2024-08-16 | 27.80 | 30.80 | 34.90 | 0.00 | - | 1 | 2 | 0.00% |
| AMBA250117P00090000 | 2024-03-14 2:59PM EDT | 2025-01-17 | 38.87 | 41.70 | 45.70 | 0.00 | - | 3 | 0 | 66.58% |
| AMBA251219P00090000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 41.45 | 43.40 | 44.50 | 0.00 | - | 5 | 0 | 34.40% |
| AMBA260116P00090000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.