UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,200.56 +1,175.21 (+2.55%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00095000 | 2024-01-08 1:26PM EDT | 2024-05-17 | 0.39 | 0.05 | 0.25 | 0.00 | - | - | 6 | 161.72% |
| AMBA240621C00095000 | 2024-03-13 1:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 15 | 49 | 105.27% |
| AMBA240816C00095000 | 2024-03-19 1:53PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 72.66% |
| AMBA250117C00095000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 0.50 | 0.70 | 0.85 | 0.00 | - | 2 | 36 | 53.81% |
| AMBA251219C00095000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 8.70 | 3.80 | 4.30 | 0.00 | - | 2 | 38 | 56.60% |
| AMBA260116C00095000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 2.70 | 3.30 | 4.40 | 0.00 | - | 2 | 3 | 54.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00095000 | 2023-07-28 3:04PM EDT | 2024-06-21 | 21.60 | 26.80 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA250117P00095000 | 2024-02-12 4:10PM EDT | 2025-01-17 | 40.10 | 39.90 | 44.10 | 0.00 | - | 2 | 2 | 0.00% |
| AMBA251219P00095000 | 2024-02-26 4:29PM EDT | 2025-12-19 | 40.29 | 43.40 | 44.40 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.