Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.03 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 10 | 0 |
| 3.62 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.98 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 0 |
| 10.10 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.94 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | - | 0 | 2024-11-15 | 4.50 | 0.00 | - | 8 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 4 | 0 |
| 34.15 | 0.00 | - | 5 | 15 | 2025-12-19 | 5.90 | 0.00 | - | 3 | 8 |
| 19.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.