UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.07-1.29 (-1.63%)
At close: 04:00PM EST
78.47 +0.40 (+0.51%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.050.00-18
-----2022-12-231.310.00-11
-----2023-01-060.100.00-55
39.14+22.74+138.66%3112023-01-200.220.00-261
-----2023-02-170.800.00-518
-----2023-05-192.810.00-16
-----2023-06-161.690.00-18
-----2024-01-194.300.00-277