UK markets open in 5 hours 4 minutes
NIKKEI 225
38,229.31 +677.15 (+1.80%) HANG SENG
16,986.25 +157.32 (+0.93%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.30 -9.80 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,623.98 -39.85 (-0.07%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 60 | 2024-04-26 | 3.75 | +0.05 | +1.35% | 3 | 41 |
| 0.25 | +0.05 | +25.00% | 3 | 21 | 2024-05-03 | 2.15 | 0.00 | - | 2 | 23 |
| 2.05 | 0.00 | - | - | 2 | 2024-05-10 | 4.04 | +0.74 | +22.42% | 1 | 27 |
| 0.55 | 0.00 | - | 1 | 269 | 2024-05-17 | 4.10 | -0.35 | -7.87% | 3 | 274 |
| - | - | - | - | - | 2024-05-31 | 3.60 | 0.00 | - | - | 10 |
| 2.55 | +0.45 | +21.43% | 1 | 85 | 2024-06-21 | 5.80 | 0.00 | - | 3 | 197 |
| 3.10 | 0.00 | - | 5 | 11 | 2024-07-19 | 6.00 | 0.00 | - | 9 | 27 |
| 3.70 | 0.00 | - | 121 | 124 | 2024-08-16 | 6.30 | -0.30 | -4.55% | 10 | 95 |
| 12.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 7.80 | 0.00 | - | 9 | 9 |
| 12.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 8.90 | 0.00 | - | 2 | 194 |
| 12.96 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.90 | 0.00 | - | 7 | 45 |
| 16.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.