UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.09-1.29 (-1.69%)
At close: 04:00PM EST
75.09 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.500.00-613
24.850.00-1212022-12-160.100.00-7109
-----2022-12-230.560.00-247
-----2022-12-301.650.00--1
-----2023-01-060.500.00-12
25.800.00-1132023-01-200.50-0.10-16.67%4380
10.300.00-152023-02-171.05+0.04+3.96%124
19.300.00-15572023-05-193.900.00-106107
12.250.00--22023-06-164.400.00-442
33.690.00-2222024-01-196.50-1.00-13.33%2223
-----2025-01-1711.500.00-113