Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 28 | 2024-04-26 | 14.10 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-05-03 | 9.77 | 0.00 | - | 110 | 8 |
| 0.17 | 0.00 | - | 10 | 12 | 2024-05-10 | 9.45 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 15 | 212 | 2024-05-17 | 12.50 | 0.00 | - | 29 | 863 |
| 0.30 | 0.00 | - | - | 3 | 2024-05-24 | 13.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 11.50 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 11 | 280 | 2024-06-21 | 13.89 | 0.00 | - | 2 | 191 |
| 0.90 | 0.00 | - | 4 | 49 | 2024-07-19 | 9.00 | 0.00 | - | 5 | 9 |
| 1.45 | 0.00 | - | 9 | 22 | 2024-08-16 | 14.90 | 0.00 | - | 32 | 72 |
| 2.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 14.58 | 0.00 | - | 9 | 11 |
| 4.20 | 0.00 | - | 2 | 74 | 2025-01-17 | 15.89 | 0.00 | - | 59 | 125 |
| 8.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.79 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 20 | 24 | 2026-01-16 | 17.40 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.