UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,786.25 +629.76 (+1.23%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 130 | 2024-05-17 | 15.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 118 | 2024-06-21 | 17.67 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 39 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 27 | 2024-08-16 | 18.05 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 9 | 2024-11-15 | 20.96 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 58 | 2025-01-17 | 23.30 | 0.00 | - | 24 | 62 |
| 6.77 | 0.00 | - | 5 | 18 | 2025-12-19 | 22.51 | 0.00 | - | 2 | 8 |
| 6.20 | 0.00 | - | 8 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.