Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 12 | 69 | 2024-05-17 | 26.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 23 | 2024-06-21 | 26.30 | 0.00 | - | 4 | 45 |
| 1.05 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 82 | 2024-08-16 | 22.90 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 113 | 2025-01-17 | 28.86 | 0.00 | - | 1 | 8 |
| 5.94 | 0.00 | - | 10 | 18 | 2025-12-19 | 27.00 | 0.00 | - | 2 | 9 |
| 4.20 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.