Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00105000 | 2023-11-30 11:37AM EDT | 2024-06-21 | 0.76 | 0.35 | 1.00 | 0.00 | - | 7 | 41 | 132.91% |
| AMBA250117C00105000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 0.30 | 0.50 | 0.60 | 0.00 | - | 1 | 477 | 54.10% |
| AMBA251219C00105000 | 2024-04-29 2:25PM EDT | 2025-12-19 | 2.10 | 1.75 | 4.00 | 0.00 | - | 1 | 3 | 53.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00105000 | 2023-08-24 10:04AM EDT | 2024-06-21 | 35.20 | 50.20 | 54.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00105000 | 2023-08-31 1:22PM EDT | 2025-01-17 | 43.11 | 49.50 | 54.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA251219P00105000 | 2023-09-05 3:38PM EDT | 2025-12-19 | 43.70 | 50.50 | 55.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.