UK markets open in 2 hours 56 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C001100002022-09-19 1:41PM EDT2022-10-210.090.000.100.00-178107.81%
AMBA221118C001100002022-08-31 9:58AM EDT2022-11-180.760.000.000.00-23250.00%
AMBA221216C001100002022-09-15 11:10AM EDT2022-12-160.550.200.400.00-31573.83%
AMBA230120C001100002022-09-28 3:42PM EDT2023-01-200.900.400.650.00-317567.92%
AMBA230217C001100002022-09-22 12:46PM EDT2023-02-171.000.601.150.00-21367.55%
AMBA230616C001100002022-09-09 3:25PM EDT2023-06-165.392.352.800.00-4565.67%
AMBA240119C001100002022-09-13 2:33PM EDT2024-01-198.703.507.000.00-11361.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P001100002022-06-30 3:41PM EDT2022-11-1845.6026.5027.100.00-280.00%
AMBA230120P001100002022-09-29 11:10AM EDT2023-01-2053.1050.8054.50+5.49+11.53%24058.50%
AMBA230217P001100002022-09-20 11:31AM EDT2023-02-1746.8051.5054.300.00-303059.62%
AMBA230616P001100002022-09-01 10:45AM EDT2023-06-1649.8052.2054.100.00-1158.20%
AMBA240119P001100002022-06-30 11:09AM EDT2024-01-1948.8434.4036.200.00-100.00%