UK markets open in 2 hours 56 minutes
NIKKEI 225
25,952.18 -469.87 (-1.78%) HANG SENG
17,155.55 -10.32 (-0.06%) CRUDE OIL
80.94 -0.29 (-0.36%) GOLD FUTURES
1,670.00 +1.40 (+0.08%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,500.43 -173.24 (-0.98%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021C00110000 | 2022-09-19 1:41PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 107.81% |
| AMBA221118C00110000 | 2022-08-31 9:58AM EDT | 2022-11-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| AMBA221216C00110000 | 2022-09-15 11:10AM EDT | 2022-12-16 | 0.55 | 0.20 | 0.40 | 0.00 | - | 3 | 15 | 73.83% |
| AMBA230120C00110000 | 2022-09-28 3:42PM EDT | 2023-01-20 | 0.90 | 0.40 | 0.65 | 0.00 | - | 3 | 175 | 67.92% |
| AMBA230217C00110000 | 2022-09-22 12:46PM EDT | 2023-02-17 | 1.00 | 0.60 | 1.15 | 0.00 | - | 2 | 13 | 67.55% |
| AMBA230616C00110000 | 2022-09-09 3:25PM EDT | 2023-06-16 | 5.39 | 2.35 | 2.80 | 0.00 | - | 4 | 5 | 65.67% |
| AMBA240119C00110000 | 2022-09-13 2:33PM EDT | 2024-01-19 | 8.70 | 3.50 | 7.00 | 0.00 | - | 1 | 13 | 61.69% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118P00110000 | 2022-06-30 3:41PM EDT | 2022-11-18 | 45.60 | 26.50 | 27.10 | 0.00 | - | 2 | 8 | 0.00% |
| AMBA230120P00110000 | 2022-09-29 11:10AM EDT | 2023-01-20 | 53.10 | 50.80 | 54.50 | +5.49 | +11.53% | 2 | 40 | 58.50% |
| AMBA230217P00110000 | 2022-09-20 11:31AM EDT | 2023-02-17 | 46.80 | 51.50 | 54.30 | 0.00 | - | 30 | 30 | 59.62% |
| AMBA230616P00110000 | 2022-09-01 10:45AM EDT | 2023-06-16 | 49.80 | 52.20 | 54.10 | 0.00 | - | 1 | 1 | 58.20% |
| AMBA240119P00110000 | 2022-06-30 11:09AM EDT | 2024-01-19 | 48.84 | 34.40 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
