AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C001100002023-05-26 10:01AM EDT2023-06-160.100.000.80-0.01-9.09%123692.19%
AMBA230818C001100002023-03-08 1:37PM EDT2023-08-183.260.750.900.00-45352.15%
AMBA231117C001100002023-05-25 10:21AM EDT2023-11-171.551.803.900.00-1651.72%
AMBA240119C001100002023-05-26 12:57PM EDT2024-01-195.103.605.70+1.50+41.67%19153.44%
AMBA250117C001100002023-05-17 3:06PM EDT2025-01-179.0010.7014.900.00-62455.37%
AMBA251219C001100002023-05-24 1:12PM EDT2025-12-1913.8016.0020.00+13.80--154.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P001100002023-03-03 12:35PM EDT2023-06-1629.7031.6033.700.00-2391.80%
AMBA230818P001100002023-02-08 3:41PM EDT2023-08-1822.5032.6034.800.00-3960.45%
AMBA240119P001100002023-02-06 1:27PM EDT2024-01-1927.2030.9031.900.00-3670.00%
AMBA250117P001100002023-03-17 2:00PM EDT2025-01-1740.9043.6045.700.00-1154.37%