UK markets open in 5 hours 59 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.13 -0.16 (-0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230127C001100002023-01-06 10:34AM EST2023-01-270.150.000.450.00-66224.61%
AMBA230210C001100002023-01-20 12:16PM EST2023-02-100.090.050.650.00-1163.57%
AMBA230217C001100002023-01-24 1:23PM EST2023-02-170.350.300.500.00-37354.10%
AMBA230224C001100002023-01-17 9:55AM EST2023-02-240.750.150.850.00--157.10%
AMBA230303C001100002023-01-26 10:13AM EST2023-03-031.720.902.25-0.08-4.44%12362.09%
AMBA230317C001100002023-01-26 10:18AM EST2023-03-172.352.002.40+0.40+20.51%32559.40%
AMBA230519C001100002023-01-18 10:11AM EST2023-05-195.104.204.600.00-18553.04%
AMBA230616C001100002023-01-12 3:11PM EST2023-06-165.765.906.600.00-43756.63%
AMBA240119C001100002023-01-25 10:14AM EST2024-01-1913.6312.0014.60+2.15+18.73%11855.84%
AMBA250117C001100002022-12-21 10:25AM EST2025-01-1722.2020.4023.200.00-11756.14%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P001100002022-09-20 10:31AM EST2023-02-1746.8055.0057.600.00-300497.41%
AMBA230616P001100002022-09-01 9:45AM EST2023-06-1649.8052.5056.100.00-11186.69%
AMBA240119P001100002023-01-19 1:29PM EST2024-01-1933.4028.1029.300.00-126645.36%