AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00110000 | 2023-05-26 10:01AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.80 | -0.01 | -9.09% | 12 | 36 | 92.19% |
| AMBA230818C00110000 | 2023-03-08 1:37PM EDT | 2023-08-18 | 3.26 | 0.75 | 0.90 | 0.00 | - | 4 | 53 | 52.15% |
| AMBA231117C00110000 | 2023-05-25 10:21AM EDT | 2023-11-17 | 1.55 | 1.80 | 3.90 | 0.00 | - | 1 | 6 | 51.72% |
| AMBA240119C00110000 | 2023-05-26 12:57PM EDT | 2024-01-19 | 5.10 | 3.60 | 5.70 | +1.50 | +41.67% | 1 | 91 | 53.44% |
| AMBA250117C00110000 | 2023-05-17 3:06PM EDT | 2025-01-17 | 9.00 | 10.70 | 14.90 | 0.00 | - | 6 | 24 | 55.37% |
| AMBA251219C00110000 | 2023-05-24 1:12PM EDT | 2025-12-19 | 13.80 | 16.00 | 20.00 | +13.80 | - | - | 1 | 54.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00110000 | 2023-03-03 12:35PM EDT | 2023-06-16 | 29.70 | 31.60 | 33.70 | 0.00 | - | 2 | 3 | 91.80% |
| AMBA230818P00110000 | 2023-02-08 3:41PM EDT | 2023-08-18 | 22.50 | 32.60 | 34.80 | 0.00 | - | 3 | 9 | 60.45% |
| AMBA240119P00110000 | 2023-02-06 1:27PM EDT | 2024-01-19 | 27.20 | 30.90 | 31.90 | 0.00 | - | 3 | 67 | 0.00% |
| AMBA250117P00110000 | 2023-03-17 2:00PM EDT | 2025-01-17 | 40.90 | 43.60 | 45.70 | 0.00 | - | 1 | 1 | 54.37% |
© 2023 Yahoo. All rights reserved.