UK markets open in 5 hours 59 minutes
NIKKEI 225
27,377.61 +14.86 (+0.05%) HANG SENG
22,552.80 -13.98 (-0.06%) CRUDE OIL
81.22 +0.21 (+0.26%) GOLD FUTURES
1,930.10 +0.10 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,278.08 -487.20 (-2.60%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230127C00110000 | 2023-01-06 10:34AM EST | 2023-01-27 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 224.61% |
| AMBA230210C00110000 | 2023-01-20 12:16PM EST | 2023-02-10 | 0.09 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 63.57% |
| AMBA230217C00110000 | 2023-01-24 1:23PM EST | 2023-02-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 73 | 54.10% |
| AMBA230224C00110000 | 2023-01-17 9:55AM EST | 2023-02-24 | 0.75 | 0.15 | 0.85 | 0.00 | - | - | 1 | 57.10% |
| AMBA230303C00110000 | 2023-01-26 10:13AM EST | 2023-03-03 | 1.72 | 0.90 | 2.25 | -0.08 | -4.44% | 1 | 23 | 62.09% |
| AMBA230317C00110000 | 2023-01-26 10:18AM EST | 2023-03-17 | 2.35 | 2.00 | 2.40 | +0.40 | +20.51% | 3 | 25 | 59.40% |
| AMBA230519C00110000 | 2023-01-18 10:11AM EST | 2023-05-19 | 5.10 | 4.20 | 4.60 | 0.00 | - | 1 | 85 | 53.04% |
| AMBA230616C00110000 | 2023-01-12 3:11PM EST | 2023-06-16 | 5.76 | 5.90 | 6.60 | 0.00 | - | 4 | 37 | 56.63% |
| AMBA240119C00110000 | 2023-01-25 10:14AM EST | 2024-01-19 | 13.63 | 12.00 | 14.60 | +2.15 | +18.73% | 1 | 18 | 55.84% |
| AMBA250117C00110000 | 2022-12-21 10:25AM EST | 2025-01-17 | 22.20 | 20.40 | 23.20 | 0.00 | - | 1 | 17 | 56.14% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00110000 | 2022-09-20 10:31AM EST | 2023-02-17 | 46.80 | 55.00 | 57.60 | 0.00 | - | 30 | 0 | 497.41% |
| AMBA230616P00110000 | 2022-09-01 9:45AM EST | 2023-06-16 | 49.80 | 52.50 | 56.10 | 0.00 | - | 1 | 1 | 186.69% |
| AMBA240119P00110000 | 2023-01-19 1:29PM EST | 2024-01-19 | 33.40 | 28.10 | 29.30 | 0.00 | - | 12 | 66 | 45.36% |
© 2023 Yahoo. All rights reserved.
