Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00115000 | 2023-12-07 4:54PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 100 | 140.92% |
| AMBA250117C00115000 | 2024-04-04 12:41PM EDT | 2025-01-17 | 0.54 | 0.15 | 1.65 | 0.00 | - | 1 | 2 | 64.89% |
| AMBA251219C00115000 | 2023-08-01 1:40PM EDT | 2025-12-19 | 19.55 | 8.10 | 8.50 | 0.00 | - | - | 1 | 83.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00115000 | 2023-06-27 11:20AM EDT | 2024-06-21 | 38.50 | 34.30 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| AMBA250117P00115000 | 2023-09-05 12:58PM EDT | 2025-01-17 | 51.20 | 61.30 | 64.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.