AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00115000 | 2023-06-01 1:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 21 | 212 | 87.89% |
| AMBA230818C00115000 | 2023-06-01 10:42AM EDT | 2023-08-18 | 0.30 | 0.20 | 0.50 | 0.00 | - | 11 | 260 | 51.81% |
| AMBA240119C00115000 | 2023-06-02 11:45AM EDT | 2024-01-19 | 3.15 | 3.10 | 3.40 | -0.55 | -14.86% | 44 | 39 | 53.00% |
| AMBA250117C00115000 | 2023-02-14 11:07AM EDT | 2025-01-17 | 25.41 | 12.50 | 14.50 | 0.00 | - | - | 1 | 62.43% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00115000 | 2022-08-01 10:52AM EDT | 2023-06-16 | 34.50 | 45.70 | 48.30 | 0.00 | - | 1 | 1 | 290.58% |
| AMBA230818P00115000 | 2023-02-03 1:27PM EDT | 2023-08-18 | 25.10 | 31.90 | 35.20 | 0.00 | - | 7 | 8 | 0.00% |
| AMBA240119P00115000 | 2023-05-30 12:38PM EDT | 2024-01-19 | 36.50 | 39.30 | 40.40 | 0.00 | - | 1 | 2 | 36.21% |
| AMBA250117P00115000 | 2023-01-27 2:38PM EDT | 2025-01-17 | 37.50 | 36.50 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.