UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.70 -0.21 (-0.35%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C001150002022-09-15 2:07PM EDT2022-10-210.080.000.450.00-18126.95%
AMBA221118C001150002022-08-25 3:49PM EDT2022-11-182.700.000.350.00-17583.01%
AMBA221216C001150002022-08-25 2:12PM EDT2022-12-164.300.150.400.00-1671.78%
AMBA230120C001150002022-09-27 3:53PM EDT2023-01-200.570.000.600.00-108060.74%
AMBA230217C001150002022-09-14 3:54PM EDT2023-02-171.130.601.300.00-212368.07%
AMBA230616C001150002022-09-28 12:24PM EDT2023-06-162.402.402.55+0.25+11.63%221464.18%
AMBA240119C001150002022-07-26 12:33PM EDT2024-01-1910.3015.3017.300.00-326103.04%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P001150002022-06-27 2:36PM EDT2022-11-1844.0034.8036.600.00--40.00%
AMBA230120P001150002022-09-14 3:50PM EDT2023-01-2050.1553.3056.200.00-131678.69%
AMBA230217P001150002022-08-29 3:30PM EDT2023-02-1734.8054.3056.100.00--169.07%
AMBA230616P001150002022-08-01 10:52AM EDT2023-06-1634.5045.7048.300.00-110.00%
AMBA240119P001150002022-07-01 2:40PM EDT2024-01-1955.1037.4039.800.00-170.00%