UK markets open in 2 hours 22 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C001200002022-08-29 3:29PM EDT2022-09-300.900.000.800.00--2755.47%
AMBA221021C001200002022-08-26 9:51AM EDT2022-10-211.150.000.300.00-115138.09%
AMBA221118C001200002022-09-19 1:45PM EDT2022-11-180.200.000.000.00-2050.00%
AMBA221216C001200002022-09-12 9:32AM EDT2022-12-160.650.000.000.00-3025.00%
AMBA230120C001200002022-09-19 12:08PM EDT2023-01-200.650.000.000.00-1025.00%
AMBA230217C001200002022-08-11 10:37AM EDT2023-02-177.101.352.150.00-4386.87%
AMBA230616C001200002022-09-14 2:44PM EDT2023-06-162.900.000.000.00-2012.50%
AMBA240119C001200002022-09-23 2:20PM EDT2024-01-194.300.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P001200002022-07-05 2:52PM EDT2022-11-1857.0032.3034.600.00-160.00%
AMBA221216P001200002022-09-09 1:00PM EDT2022-12-1649.300.000.000.00-100.00%
AMBA230120P001200002022-09-20 1:27PM EDT2023-01-2057.100.000.000.00-100.00%
AMBA230616P001200002022-06-08 10:28AM EDT2023-06-1643.8151.0055.300.00-200.00%
AMBA240119P001200002022-09-01 10:18AM EDT2024-01-1960.000.000.000.00-200.00%