UK Markets open in 2 hrs 9 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C001300002022-08-04 9:44AM EDT2022-11-182.051.551.750.00--12154.05%
AMBA221216C001300002022-08-10 1:01PM EDT2022-12-162.702.803.10+2.70--2143.80%
AMBA230120C001300002022-08-03 11:53AM EDT2023-01-204.073.704.000.00-2223129.42%
AMBA240119C001300002022-08-01 2:40PM EDT2024-01-1911.8013.0013.600.00-948102.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001300002022-07-22 1:53PM EDT2023-01-2055.5543.5044.600.00-51540.00%
AMBA240119P001300002022-07-22 1:53PM EDT2024-01-1958.4049.3050.000.00--20.00%