UK markets open in 7 hours 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C001350002022-08-26 2:26PM EDT2022-10-210.440.000.350.00-1010145.70%
AMBA221118C001350002022-08-26 2:37PM EDT2022-11-180.900.000.350.00-1599.02%
AMBA221216C001350002022-08-25 1:38PM EDT2022-12-161.900.000.750.00-2389.70%
AMBA230120C001350002022-09-16 11:20AM EDT2023-01-200.450.000.000.00-114325.00%
AMBA230217C001350002022-08-26 11:12AM EDT2023-02-172.900.250.700.00-1369.82%
AMBA240119C001350002022-03-09 2:11PM EDT2024-01-1920.0014.4018.000.00-14110.93%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P001350002022-06-13 11:10AM EDT2022-11-1864.7069.2071.200.00-30300.00%
AMBA230120P001350002022-01-25 4:26PM EDT2023-01-2033.5030.9032.900.00-1110.00%
AMBA230616P001350002022-09-23 10:23AM EDT2023-06-1677.0873.1076.900.00-10068.14%
AMBA240119P001350002022-09-23 10:23AM EDT2024-01-1977.3374.7077.400.00-10053.66%