UK Markets close in 5 hrs 44 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.31-1.16 (-1.98%)
At close: 04:00PM EDT
57.30 -0.01 (-0.02%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C001400002022-07-27 2:39PM EDT2022-11-180.650.901.150.00--29143.55%
AMBA230120C001400002022-08-02 3:18PM EDT2023-01-202.752.653.200.00-1317124.71%
AMBA230616C001400002022-07-05 2:43PM EDT2023-06-162.004.507.800.00--2104.57%
AMBA240119C001400002022-08-04 11:05AM EDT2024-01-1911.7010.8011.700.00-5411298.44%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001400002022-08-01 10:37AM EDT2023-01-2053.4151.8053.700.00-2660.00%