UK markets open in 2 hours 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C001450002022-05-02 9:59AM EDT2022-11-183.231.552.200.00-12172.85%
AMBA230120C001450002022-07-26 1:33PM EDT2023-01-201.051.701.900.00-147113.87%
AMBA240119C001450002022-08-31 3:33PM EDT2024-01-194.200.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P001450002022-06-13 11:10AM EDT2022-11-1874.7079.4081.500.00-3000.00%
AMBA230120P001450002022-07-01 9:30AM EDT2023-01-2080.3957.7060.600.00-1160.00%
AMBA230616P001450002022-07-01 9:30AM EDT2023-06-1680.6459.0062.300.00-110.00%