UK Markets open in 6 hrs 51 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
60.14 +0.23 (+0.38%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C001550002022-07-25 9:30AM EDT2022-11-180.300.450.700.00--1136.13%
AMBA230120C001550002022-01-03 3:00PM EDT2023-01-2081.7045.1049.000.00-166530.81%
AMBA240119C001550002021-11-05 9:36AM EDT2024-01-1986.6080.5085.500.00-120.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001550002022-01-03 3:00PM EDT2023-01-2021.7032.1037.000.00-1340.00%
AMBA240119P001550002021-12-16 12:29PM EDT2024-01-1941.7545.5050.000.00-140.00%