UK markets open in 3 hours 52 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C001600002022-08-18 12:49PM EDT2023-01-201.300.100.500.00-211587.70%
AMBA240119C001600002022-09-07 11:01AM EDT2024-01-192.850.852.700.00-12559.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001600002022-08-15 1:12PM EDT2023-01-2068.8093.3096.200.00-140.00%
AMBA240119P001600002022-01-03 2:22PM EDT2024-01-1937.7054.6059.500.00-160.00%