UK markets open in 3 hours 20 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C001700002022-08-04 10:35AM EDT2023-01-201.300.000.750.00-28894.82%
AMBA240119C001700002022-04-28 1:11PM EDT2024-01-198.308.8011.300.00-164102.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001700002022-03-08 11:11AM EDT2023-01-2086.7077.2080.600.00-1270.00%
AMBA240119P001700002022-03-28 1:41PM EDT2024-01-1982.5090.5094.500.00-200.00%