UK markets open in 2 hours 50 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C001800002022-09-12 9:58AM EDT2023-01-200.050.050.200.00-154385.16%
AMBA240119C001800002022-09-01 3:42PM EDT2024-01-192.000.501.600.00-15657.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001800002022-05-05 2:38PM EDT2023-01-20102.0095.9099.200.00-2360.00%
AMBA240119P001800002021-12-28 1:00PM EDT2024-01-1951.5075.0079.500.00-100.00%