UK markets open in 3 hours 34 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C001850002022-08-15 1:51PM EDT2023-01-200.750.000.250.00-15986.72%
AMBA240119C001850002022-08-22 9:38AM EDT2024-01-194.660.854.100.00-110669.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001850002022-02-04 1:39PM EDT2023-01-2065.6098.80102.000.00-41140.00%
AMBA240119P001850002022-04-01 3:55PM EDT2024-01-1990.00103.50107.000.00-11500.00%