UK Markets open in 7 hrs 7 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C001900002022-01-05 3:16PM EDT2023-01-2039.0031.0035.50-21.00-35.00%5568393.43%
AMBA240119C001900002022-08-10 3:37PM EDT2024-01-195.504.007.10+0.50+10.00%512885.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001900002021-12-21 4:38PM EDT2023-01-2045.5953.7058.000.00-290.00%