UK markets open in 3 hours 15 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C001950002022-03-15 11:04AM EDT2023-01-202.790.104.100.00-19142.09%
AMBA240119C001950002022-09-01 9:32AM EDT2024-01-191.800.553.300.00-4667.83%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001950002021-11-10 7:56AM EDT2023-01-2066.9042.0046.400.00--180.00%