UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.70 -0.21 (-0.35%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C002000002022-09-27 3:26PM EDT2023-01-200.070.000.000.00-116950.00%
AMBA240119C002000002022-09-28 3:45PM EDT2024-01-191.250.601.85-0.43-25.60%14760.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P002000002022-05-05 1:16PM EDT2023-01-20120.00115.60119.000.00-2340.00%
AMBA240119P002000002022-01-04 11:45AM EDT2024-01-1960.0085.0089.000.00--100.00%