UK markets open in 2 hours 54 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C002100002022-08-29 11:42AM EDT2023-01-200.420.000.000.00-3050.00%
AMBA240119C002100002022-08-22 10:25AM EDT2024-01-193.640.000.000.00-14425.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P002100002022-05-24 2:38PM EDT2023-01-20136.96139.30144.000.00-100.00%